시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,720	40	+ 0.60%	35,498	239
15:09	6,730	50	+ 0.75%	35,455	239
15:08	6,730	50	+ 0.75%	35,398	239
15:07	6,750	70	+ 1.05%	35,370	239
15:06	6,750	70	+ 1.05%	35,309	238
15:05	6,750	70	+ 1.05%	35,252	238
15:04	6,750	70	+ 1.05%	35,196	237
15:03	6,750	70	+ 1.05%	35,131	237
15:02	6,760	80	+ 1.20%	35,088	237
15:01	6,760	80	+ 1.20%	35,026	236