시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,710	30	+ 0.45%	25,685	173
11:36	6,710	30	+ 0.45%	25,679	173
11:35	6,710	30	+ 0.45%	25,659	173
11:34	6,760	80	+ 1.20%	25,656	173
11:33	6,700	20	+ 0.30%	23,756	160
11:32	6,730	50	+ 0.75%	23,744	160
11:31	6,700	20	+ 0.30%	23,742	160
11:30	6,720	40	+ 0.60%	23,723	160
11:29	6,700	20	+ 0.30%	23,697	160
11:28	6,700	20	+ 0.30%	23,692	160