시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,710	30	+ 0.45%	25,814	174
11:47	6,710	30	+ 0.45%	25,806	174
11:46	6,710	30	+ 0.45%	25,794	174
11:45	6,720	40	+ 0.60%	25,787	174
11:44	6,710	30	+ 0.45%	25,781	174
11:43	6,710	30	+ 0.45%	25,768	174
11:42	6,720	40	+ 0.60%	25,757	174
11:41	6,710	30	+ 0.45%	25,732	174
11:40	6,710	30	+ 0.45%	25,725	174
11:39	6,710	30	+ 0.45%	25,692	173