시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,730	50	+ 0.75%	25,984	175
12:01	6,720	40	+ 0.60%	25,981	175
11:58	6,720	40	+ 0.60%	25,947	175
11:57	6,720	40	+ 0.60%	25,939	175
11:56	6,720	40	+ 0.60%	25,927	175
11:54	6,720	40	+ 0.60%	25,907	175
11:53	6,720	40	+ 0.60%	25,894	175
11:52	6,720	40	+ 0.60%	25,872	174
11:51	6,710	30	+ 0.45%	25,871	174
11:50	6,710	30	+ 0.45%	25,864	174