시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,710	30	+ 0.45%	26,151	176
12:14	6,720	40	+ 0.60%	26,132	176
12:13	6,720	40	+ 0.60%	26,130	176
12:11	6,720	40	+ 0.60%	26,102	176
12:10	6,720	40	+ 0.60%	26,091	176
12:08	6,720	40	+ 0.60%	26,070	176
12:06	6,720	40	+ 0.60%	26,026	176
12:05	6,720	40	+ 0.60%	26,012	175
12:04	6,720	40	+ 0.60%	26,004	175
12:03	6,730	50	+ 0.75%	25,992	175