시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,730	50	+ 0.75%	26,386	178
12:30	6,740	60	+ 0.90%	26,350	178
12:29	6,740	60	+ 0.90%	26,330	178
12:27	6,730	50	+ 0.75%	26,298	177
12:25	6,730	50	+ 0.75%	26,258	177
12:23	6,730	50	+ 0.75%	26,239	177
12:22	6,730	50	+ 0.75%	26,235	177
12:20	6,720	40	+ 0.60%	26,215	177
12:19	6,730	50	+ 0.75%	26,208	177
12:18	6,710	30	+ 0.45%	26,170	176