시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,740	60	+ 0.90%	26,518	179
12:44	6,740	60	+ 0.90%	26,516	179
12:43	6,740	60	+ 0.90%	26,488	179
12:42	6,740	60	+ 0.90%	26,476	179
12:40	6,740	60	+ 0.90%	26,469	179
12:39	6,740	60	+ 0.90%	26,455	178
12:38	6,740	60	+ 0.90%	26,436	178
12:37	6,740	60	+ 0.90%	26,435	178
12:36	6,730	50	+ 0.75%	26,418	178
12:35	6,730	50	+ 0.75%	26,393	178