시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,730	50	+ 0.75%	27,265	184
12:57	6,730	50	+ 0.75%	27,252	184
12:56	6,730	50	+ 0.75%	27,238	184
12:54	6,730	50	+ 0.75%	27,212	184
12:53	6,730	50	+ 0.75%	27,205	183
12:52	6,740	60	+ 0.90%	27,185	183
12:50	6,740	60	+ 0.90%	27,077	183
12:49	6,740	60	+ 0.90%	27,071	183
12:47	6,750	70	+ 1.05%	27,047	182
12:46	6,740	60	+ 0.90%	26,530	179