시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,720	40	+ 0.60%	27,709	187
13:09	6,720	40	+ 0.60%	27,683	187
13:08	6,730	50	+ 0.75%	27,670	187
13:07	6,730	50	+ 0.75%	27,368	185
13:06	6,730	50	+ 0.75%	27,356	184
13:04	6,740	60	+ 0.90%	27,342	184
13:03	6,730	50	+ 0.75%	27,314	184
13:02	6,730	50	+ 0.75%	27,303	184
13:01	6,730	50	+ 0.75%	27,284	184
13:00	6,730	50	+ 0.75%	27,277	184