시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,710	30	+ 0.45%	28,892	195
13:19	6,700	20	+ 0.30%	28,878	195
13:18	6,690	10	+ 0.15%	28,868	195
13:17	6,690	10	+ 0.15%	28,855	195
13:16	6,690	10	+ 0.15%	28,815	194
13:15	6,700	20	+ 0.30%	28,448	192
13:14	6,710	30	+ 0.45%	28,441	192
13:13	6,710	30	+ 0.45%	28,229	190
13:12	6,710	30	+ 0.45%	28,221	190
13:11	6,710	30	+ 0.45%	28,215	190