시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,690	10	+ 0.15%	29,042	196
13:32	6,690	10	+ 0.15%	29,029	196
13:31	6,690	10	+ 0.15%	29,015	196
13:30	6,690	10	+ 0.15%	29,004	196
13:28	6,690	10	+ 0.15%	28,991	195
13:27	6,700	20	+ 0.30%	28,958	195
13:26	6,700	20	+ 0.30%	28,949	195
13:24	6,700	20	+ 0.30%	28,942	195
13:23	6,700	20	+ 0.30%	28,924	195
13:21	6,700	20	+ 0.30%	28,917	195