시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	120	+ 1.80%	37,190	251
15:19	6,730	50	+ 0.75%	37,003	250
15:18	6,700	20	+ 0.30%	36,992	249
15:17	6,730	50	+ 0.75%	36,888	249
15:16	6,730	50	+ 0.75%	36,880	249
15:15	6,720	40	+ 0.60%	36,853	249
15:14	6,710	30	+ 0.45%	36,816	248
15:13	6,700	20	+ 0.30%	35,719	241
15:12	6,700	20	+ 0.30%	35,639	240
15:11	6,700	20	+ 0.30%	35,559	240