시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,100	1,200	+ 4.01%	521,386	16,091
15:19	30,950	1,050	+ 3.51%	501,983	15,488
15:18	31,000	1,100	+ 3.68%	501,701	15,479
15:17	30,950	1,050	+ 3.51%	501,470	15,472
15:16	31,100	1,200	+ 4.01%	497,848	15,360
15:15	31,050	1,150	+ 3.85%	496,336	15,313
15:14	31,050	1,150	+ 3.85%	496,251	15,310
15:13	31,100	1,200	+ 4.01%	495,437	15,285
15:12	31,150	1,250	+ 4.18%	493,587	15,227
15:11	31,050	1,150	+ 3.85%	475,419	14,662