| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,180 | 590 | - 15.65% | 1,136,685 | 3,806 |
| 13:59 | 3,180 | 590 | - 15.65% | 1,136,463 | 3,806 |
| 13:58 | 3,175 | 595 | - 15.78% | 1,134,866 | 3,800 |
| 13:57 | 3,175 | 595 | - 15.78% | 1,134,864 | 3,800 |
| 13:56 | 3,175 | 595 | - 15.78% | 1,131,890 | 3,791 |
| 13:55 | 3,185 | 585 | - 15.52% | 1,127,639 | 3,777 |
| 13:54 | 3,205 | 565 | - 14.99% | 1,120,796 | 3,756 |
| 13:53 | 3,205 | 565 | - 14.99% | 1,119,024 | 3,750 |
| 13:52 | 3,195 | 575 | - 15.25% | 1,118,472 | 3,748 |
| 13:51 | 3,190 | 580 | - 15.39% | 1,118,159 | 3,747 |