| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,165 | 605 | - 16.05% | 1,172,493 | 3,920 |
| 14:09 | 3,165 | 605 | - 16.05% | 1,172,370 | 3,919 |
| 14:08 | 3,160 | 610 | - 16.18% | 1,166,318 | 3,900 |
| 14:07 | 3,155 | 615 | - 16.31% | 1,165,385 | 3,897 |
| 14:06 | 3,170 | 600 | - 15.92% | 1,152,189 | 3,856 |
| 14:05 | 3,175 | 595 | - 15.78% | 1,152,075 | 3,855 |
| 14:04 | 3,170 | 600 | - 15.92% | 1,151,798 | 3,854 |
| 14:03 | 3,185 | 585 | - 15.52% | 1,144,595 | 3,831 |
| 14:02 | 3,185 | 585 | - 15.52% | 1,139,551 | 3,815 |
| 14:01 | 3,180 | 590 | - 15.65% | 1,139,358 | 3,815 |