| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,180 | 590 | - 15.65% | 1,184,007 | 3,956 |
| 14:19 | 3,180 | 590 | - 15.65% | 1,183,997 | 3,956 |
| 14:18 | 3,170 | 600 | - 15.92% | 1,183,172 | 3,954 |
| 14:17 | 3,170 | 600 | - 15.92% | 1,181,892 | 3,949 |
| 14:16 | 3,170 | 600 | - 15.92% | 1,180,882 | 3,946 |
| 14:15 | 3,175 | 595 | - 15.78% | 1,179,521 | 3,942 |
| 14:14 | 3,175 | 595 | - 15.78% | 1,178,226 | 3,938 |
| 14:13 | 3,165 | 605 | - 16.05% | 1,174,945 | 3,927 |
| 14:12 | 3,160 | 610 | - 16.18% | 1,174,480 | 3,926 |
| 14:11 | 3,170 | 600 | - 15.92% | 1,173,159 | 3,922 |