| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,200 | 570 | - 15.12% | 1,197,380 | 3,999 |
| 14:29 | 3,200 | 570 | - 15.12% | 1,196,568 | 3,996 |
| 14:28 | 3,190 | 580 | - 15.39% | 1,192,354 | 3,983 |
| 14:27 | 3,185 | 585 | - 15.52% | 1,190,373 | 3,976 |
| 14:26 | 3,185 | 585 | - 15.52% | 1,189,566 | 3,974 |
| 14:25 | 3,180 | 590 | - 15.65% | 1,189,322 | 3,973 |
| 14:24 | 3,185 | 585 | - 15.52% | 1,189,122 | 3,972 |
| 14:23 | 3,185 | 585 | - 15.52% | 1,188,951 | 3,972 |
| 14:22 | 3,185 | 585 | - 15.52% | 1,188,375 | 3,970 |
| 14:21 | 3,170 | 600 | - 15.92% | 1,187,244 | 3,966 |