| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,195 | 575 | - 15.25% | 1,207,874 | 4,032 |
| 14:39 | 3,195 | 575 | - 15.25% | 1,207,685 | 4,032 |
| 14:38 | 3,195 | 575 | - 15.25% | 1,207,426 | 4,031 |
| 14:37 | 3,195 | 575 | - 15.25% | 1,206,898 | 4,029 |
| 14:36 | 3,190 | 580 | - 15.39% | 1,205,789 | 4,026 |
| 14:35 | 3,190 | 580 | - 15.39% | 1,204,928 | 4,023 |
| 14:34 | 3,190 | 580 | - 15.39% | 1,204,797 | 4,023 |
| 14:33 | 3,190 | 580 | - 15.39% | 1,204,711 | 4,022 |
| 14:32 | 3,190 | 580 | - 15.39% | 1,204,444 | 4,021 |
| 14:31 | 3,195 | 575 | - 15.25% | 1,202,154 | 4,014 |