| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,210 | 560 | - 14.85% | 1,229,032 | 4,100 |
| 14:49 | 3,215 | 555 | - 14.72% | 1,228,729 | 4,099 |
| 14:48 | 3,205 | 565 | - 14.99% | 1,228,135 | 4,097 |
| 14:47 | 3,220 | 550 | - 14.59% | 1,226,255 | 4,091 |
| 14:46 | 3,215 | 555 | - 14.72% | 1,225,562 | 4,089 |
| 14:45 | 3,220 | 550 | - 14.59% | 1,221,556 | 4,076 |
| 14:44 | 3,230 | 540 | - 14.32% | 1,221,060 | 4,075 |
| 14:43 | 3,205 | 565 | - 14.99% | 1,211,251 | 4,043 |
| 14:42 | 3,190 | 580 | - 15.39% | 1,208,581 | 4,035 |
| 14:41 | 3,200 | 570 | - 15.12% | 1,207,949 | 4,033 |