시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,455	315	- 8.36%	214,324	754
09:05	3,430	340	- 9.02%	199,463	703
09:04	3,450	320	- 8.49%	148,334	527
09:03	3,595	175	- 4.64%	33,474	122
09:02	3,615	155	- 4.11%	24,261	89
09:01	3,620	150	- 3.98%	20,084	74
09:00	3,680	90	- 2.39%	15,499	57