| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,455 | 315 | - 8.36% | 298,282 | 1,048 |
| 09:15 | 3,445 | 325 | - 8.62% | 296,783 | 1,043 |
| 09:14 | 3,455 | 315 | - 8.36% | 296,047 | 1,040 |
| 09:13 | 3,480 | 290 | - 7.69% | 287,914 | 1,012 |
| 09:12 | 3,460 | 310 | - 8.22% | 285,103 | 1,002 |
| 09:11 | 3,480 | 290 | - 7.69% | 281,511 | 990 |
| 09:10 | 3,460 | 310 | - 8.22% | 280,238 | 985 |
| 09:09 | 3,485 | 285 | - 7.56% | 274,928 | 967 |
| 09:08 | 3,510 | 260 | - 6.90% | 250,202 | 880 |
| 09:07 | 3,500 | 270 | - 7.16% | 232,047 | 816 |