시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,405	365	- 9.68%	375,238	1,310
09:25	3,405	365	- 9.68%	373,539	1,304
09:24	3,400	370	- 9.81%	366,950	1,281
09:23	3,400	370	- 9.81%	363,841	1,271
09:22	3,385	385	- 10.21%	359,243	1,255
09:21	3,400	370	- 9.81%	353,213	1,235
09:20	3,375	395	- 10.48%	345,818	1,210
09:19	3,415	355	- 9.42%	323,389	1,134
09:18	3,405	365	- 9.68%	320,900	1,125
09:17	3,435	335	- 8.89%	302,430	1,062