시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,375	395	- 10.48%	404,212	1,407
09:35	3,365	405	- 10.74%	402,842	1,403
09:34	3,365	405	- 10.74%	401,343	1,398
09:33	3,375	395	- 10.48%	400,459	1,395
09:32	3,370	400	- 10.61%	397,911	1,386
09:31	3,365	405	- 10.74%	397,178	1,384
09:30	3,385	385	- 10.21%	385,089	1,343
09:29	3,390	380	- 10.08%	382,247	1,333
09:28	3,400	370	- 9.81%	377,591	1,318
09:27	3,400	370	- 9.81%	376,616	1,314