| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,385 | 385 | - 10.21% | 444,152 | 1,542 |
| 09:45 | 3,385 | 385 | - 10.21% | 438,534 | 1,523 |
| 09:44 | 3,380 | 390 | - 10.35% | 433,617 | 1,506 |
| 09:43 | 3,365 | 405 | - 10.74% | 431,149 | 1,498 |
| 09:42 | 3,355 | 415 | - 11.01% | 428,801 | 1,490 |
| 09:41 | 3,335 | 435 | - 11.54% | 426,272 | 1,481 |
| 09:40 | 3,350 | 420 | - 11.14% | 416,849 | 1,450 |
| 09:39 | 3,375 | 395 | - 10.48% | 411,885 | 1,433 |
| 09:38 | 3,380 | 390 | - 10.35% | 410,216 | 1,428 |
| 09:37 | 3,365 | 405 | - 10.74% | 406,595 | 1,415 |