시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,385	385	- 10.21%	479,011	1,659
09:55	3,380	390	- 10.35%	478,655	1,658
09:54	3,385	385	- 10.21%	478,271	1,657
09:53	3,390	380	- 10.08%	474,259	1,643
09:52	3,360	410	- 10.88%	468,004	1,622
09:51	3,360	410	- 10.88%	467,187	1,619
09:50	3,360	410	- 10.88%	463,236	1,606
09:49	3,375	395	- 10.48%	457,741	1,588
09:48	3,380	390	- 10.35%	457,325	1,586
09:47	3,385	385	- 10.21%	446,904	1,551