시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,270	500	- 13.26%	615,004	2,110
10:06	3,275	495	- 13.13%	594,128	2,042
10:05	3,305	465	- 12.33%	573,587	1,975
10:03	3,315	455	- 12.07%	560,272	1,931
10:02	3,345	425	- 11.27%	527,591	1,822
10:01	3,350	420	- 11.14%	524,177	1,811
10:00	3,355	415	- 11.01%	487,694	1,689
09:59	3,370	400	- 10.61%	484,463	1,678
09:58	3,375	395	- 10.48%	484,260	1,677
09:57	3,380	390	- 10.35%	481,651	1,668