시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,265	505	- 13.40%	644,066	2,205
10:16	3,270	500	- 13.26%	641,969	2,198
10:15	3,275	495	- 13.13%	636,951	2,182
10:14	3,280	490	- 13.00%	634,757	2,175
10:13	3,260	510	- 13.53%	633,826	2,172
10:12	3,260	510	- 13.53%	633,700	2,171
10:11	3,265	505	- 13.40%	630,721	2,162
10:10	3,265	505	- 13.40%	628,602	2,155
10:09	3,275	495	- 13.13%	626,157	2,147
10:08	3,275	495	- 13.13%	622,195	2,134