시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,285	485	- 12.87%	681,977	2,329
10:26	3,280	490	- 13.00%	681,294	2,327
10:25	3,270	500	- 13.26%	671,201	2,294
10:24	3,265	505	- 13.40%	669,359	2,288
10:23	3,270	500	- 13.26%	667,033	2,280
10:22	3,275	495	- 13.13%	662,813	2,267
10:21	3,280	490	- 13.00%	657,929	2,251
10:20	3,290	480	- 12.73%	656,243	2,245
10:19	3,280	490	- 13.00%	654,340	2,239
10:18	3,265	505	- 13.40%	646,482	2,213