| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,205 | 565 | - 14.99% | 1,241,999 | 4,142 |
| 14:59 | 3,205 | 565 | - 14.99% | 1,241,257 | 4,139 |
| 14:58 | 3,210 | 560 | - 14.85% | 1,241,179 | 4,139 |
| 14:57 | 3,205 | 565 | - 14.99% | 1,239,352 | 4,133 |
| 14:56 | 3,200 | 570 | - 15.12% | 1,238,088 | 4,129 |
| 14:55 | 3,195 | 575 | - 15.25% | 1,237,957 | 4,129 |
| 14:54 | 3,195 | 575 | - 15.25% | 1,235,851 | 4,122 |
| 14:53 | 3,205 | 565 | - 14.99% | 1,233,770 | 4,116 |
| 14:52 | 3,205 | 565 | - 14.99% | 1,231,404 | 4,108 |
| 14:51 | 3,210 | 560 | - 14.85% | 1,230,819 | 4,106 |