시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,260	510	- 13.53%	693,394	2,367
10:36	3,260	510	- 13.53%	690,950	2,359
10:35	3,270	500	- 13.26%	687,817	2,348
10:34	3,270	500	- 13.26%	687,663	2,348
10:33	3,275	495	- 13.13%	686,517	2,344
10:32	3,275	495	- 13.13%	686,182	2,343
10:31	3,270	500	- 13.26%	684,788	2,338
10:30	3,275	495	- 13.13%	684,235	2,337
10:29	3,290	480	- 12.73%	683,865	2,335
10:28	3,295	475	- 12.60%	682,656	2,331