시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,250	520	- 13.79%	731,606	2,491
10:46	3,235	535	- 14.19%	729,064	2,483
10:45	3,250	520	- 13.79%	720,476	2,455
10:44	3,265	505	- 13.40%	716,524	2,442
10:43	3,265	505	- 13.40%	716,246	2,441
10:42	3,265	505	- 13.40%	715,919	2,440
10:41	3,265	505	- 13.40%	715,437	2,438
10:40	3,260	510	- 13.53%	707,397	2,412
10:39	3,245	525	- 13.93%	703,065	2,398
10:38	3,250	520	- 13.79%	701,515	2,393