시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,255	515	- 13.66%	762,662	2,592
10:56	3,260	510	- 13.53%	761,828	2,590
10:55	3,270	500	- 13.26%	760,041	2,584
10:54	3,265	505	- 13.40%	758,399	2,578
10:53	3,270	500	- 13.26%	755,023	2,567
10:52	3,250	520	- 13.79%	753,237	2,562
10:51	3,245	525	- 13.93%	752,564	2,559
10:50	3,270	500	- 13.26%	750,083	2,551
10:49	3,290	480	- 12.73%	749,360	2,549
10:48	3,285	485	- 12.87%	745,932	2,538