시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,210	560	- 14.85%	800,187	2,714
11:06	3,225	545	- 14.46%	792,699	2,690
11:05	3,245	525	- 13.93%	776,789	2,638
11:04	3,245	525	- 13.93%	773,797	2,629
11:03	3,250	520	- 13.79%	771,110	2,620
11:02	3,250	520	- 13.79%	770,629	2,618
11:01	3,255	515	- 13.66%	769,344	2,614
11:00	3,265	505	- 13.40%	766,073	2,603
10:59	3,270	500	- 13.26%	764,370	2,598
10:58	3,260	510	- 13.53%	763,076	2,594