시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,250	520	- 13.79%	824,324	2,792
11:16	3,255	515	- 13.66%	823,346	2,789
11:15	3,255	515	- 13.66%	820,124	2,778
11:14	3,240	530	- 14.06%	817,337	2,769
11:13	3,240	530	- 14.06%	817,051	2,768
11:12	3,240	530	- 14.06%	812,608	2,754
11:11	3,235	535	- 14.19%	812,010	2,752
11:10	3,240	530	- 14.06%	806,350	2,734
11:09	3,230	540	- 14.32%	803,274	2,724
11:08	3,220	550	- 14.59%	801,153	2,717