시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,270	500	- 13.26%	848,936	2,872
11:26	3,270	500	- 13.26%	848,482	2,870
11:25	3,265	505	- 13.40%	846,919	2,865
11:24	3,270	500	- 13.26%	846,094	2,863
11:23	3,270	500	- 13.26%	843,782	2,855
11:22	3,255	515	- 13.66%	835,590	2,828
11:21	3,245	525	- 13.93%	833,012	2,820
11:20	3,230	540	- 14.32%	827,463	2,802
11:19	3,245	525	- 13.93%	825,462	2,796
11:18	3,245	525	- 13.93%	825,303	2,795