시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,280	490	- 13.00%	860,399	2,909
11:36	3,275	495	- 13.13%	857,097	2,899
11:35	3,275	495	- 13.13%	857,074	2,899
11:34	3,280	490	- 13.00%	856,843	2,898
11:33	3,270	500	- 13.26%	854,482	2,890
11:32	3,265	505	- 13.40%	854,272	2,889
11:31	3,260	510	- 13.53%	854,092	2,889
11:30	3,255	515	- 13.66%	852,298	2,883
11:29	3,265	505	- 13.40%	851,040	2,879
11:28	3,265	505	- 13.40%	850,413	2,877