시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,290	480	- 12.73%	878,030	2,967
11:46	3,290	480	- 12.73%	876,725	2,963
11:45	3,290	480	- 12.73%	876,006	2,961
11:44	3,295	475	- 12.60%	872,036	2,948
11:43	3,290	480	- 12.73%	869,952	2,941
11:42	3,275	495	- 13.13%	865,671	2,927
11:41	3,285	485	- 12.87%	863,788	2,921
11:40	3,280	490	- 13.00%	863,381	2,919
11:39	3,285	485	- 12.87%	863,331	2,919
11:38	3,280	490	- 13.00%	860,611	2,910