시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,305	465	- 12.33%	889,800	3,006
11:56	3,310	460	- 12.20%	887,625	2,999
11:55	3,295	475	- 12.60%	884,071	2,987
11:54	3,290	480	- 12.73%	883,851	2,986
11:53	3,290	480	- 12.73%	883,226	2,984
11:52	3,285	485	- 12.87%	882,248	2,981
11:51	3,275	495	- 13.13%	881,255	2,978
11:50	3,275	495	- 13.13%	881,124	2,978
11:49	3,270	500	- 13.26%	880,465	2,975
11:48	3,275	495	- 13.13%	880,152	2,974