시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,295	475	- 12.60%	906,812	3,062
12:06	3,290	480	- 12.73%	903,314	3,051
12:05	3,285	485	- 12.87%	900,770	3,042
12:04	3,300	470	- 12.47%	900,242	3,041
12:03	3,285	485	- 12.87%	899,564	3,038
12:02	3,305	465	- 12.33%	898,451	3,035
12:01	3,300	470	- 12.47%	897,777	3,032
12:00	3,300	470	- 12.47%	894,508	3,022
11:59	3,305	465	- 12.33%	893,073	3,017
11:58	3,305	465	- 12.33%	892,903	3,016