시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,195	575	- 15.25%	1,251,503	4,172
15:09	3,200	570	- 15.12%	1,251,097	4,171
15:08	3,200	570	- 15.12%	1,250,311	4,168
15:07	3,205	565	- 14.99%	1,247,256	4,159
15:06	3,205	565	- 14.99%	1,246,930	4,158
15:05	3,205	565	- 14.99%	1,246,374	4,156
15:04	3,205	565	- 14.99%	1,246,244	4,155
15:03	3,205	565	- 14.99%	1,245,790	4,154
15:02	3,210	560	- 14.85%	1,243,446	4,147
15:01	3,210	560	- 14.85%	1,242,511	4,144