시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,255	515	- 13.66%	935,748	3,157
12:16	3,260	510	- 13.53%	930,969	3,141
12:15	3,270	500	- 13.26%	929,126	3,135
12:14	3,270	500	- 13.26%	929,092	3,135
12:13	3,270	500	- 13.26%	928,187	3,132
12:12	3,270	500	- 13.26%	927,768	3,131
12:11	3,270	500	- 13.26%	927,496	3,130
12:10	3,275	495	- 13.13%	917,727	3,098
12:09	3,280	490	- 13.00%	915,450	3,091
12:08	3,280	490	- 13.00%	915,255	3,090