시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,285	485	- 12.87%	946,717	3,193
12:28	3,285	485	- 12.87%	946,514	3,192
12:27	3,265	505	- 13.40%	946,411	3,192
12:26	3,265	505	- 13.40%	942,119	3,178
12:25	3,260	510	- 13.53%	941,818	3,177
12:24	3,260	510	- 13.53%	940,039	3,171
12:23	3,255	515	- 13.66%	937,220	3,162
12:21	3,255	515	- 13.66%	937,123	3,161
12:20	3,260	510	- 13.53%	936,939	3,161
12:18	3,260	510	- 13.53%	936,539	3,159