시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,285	485	- 12.87%	952,650	3,212
12:38	3,280	490	- 13.00%	952,549	3,212
12:37	3,285	485	- 12.87%	952,426	3,211
12:36	3,290	480	- 12.73%	952,037	3,210
12:35	3,290	480	- 12.73%	951,863	3,210
12:34	3,285	485	- 12.87%	951,328	3,208
12:33	3,280	490	- 13.00%	948,880	3,200
12:32	3,280	490	- 13.00%	948,386	3,198
12:31	3,285	485	- 12.87%	948,007	3,197
12:30	3,280	490	- 13.00%	946,723	3,193