시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,275	495	- 13.13%	968,818	3,265
12:48	3,290	480	- 12.73%	966,678	3,258
12:47	3,285	485	- 12.87%	966,372	3,257
12:46	3,285	485	- 12.87%	963,599	3,248
12:45	3,280	490	- 13.00%	962,639	3,245
12:44	3,280	490	- 13.00%	962,267	3,244
12:43	3,280	490	- 13.00%	962,041	3,243
12:42	3,285	485	- 12.87%	958,507	3,231
12:41	3,285	485	- 12.87%	953,887	3,216
12:40	3,280	490	- 13.00%	953,878	3,216