시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,275	495	- 13.13%	980,489	3,303
12:58	3,275	495	- 13.13%	980,478	3,303
12:57	3,275	495	- 13.13%	979,613	3,301
12:56	3,275	495	- 13.13%	979,555	3,300
12:55	3,270	500	- 13.26%	978,943	3,298
12:54	3,270	500	- 13.26%	976,954	3,292
12:53	3,275	495	- 13.13%	973,724	3,281
12:52	3,275	495	- 13.13%	973,679	3,281
12:51	3,275	495	- 13.13%	973,166	3,280
12:50	3,270	500	- 13.26%	970,495	3,271