시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,270	500	- 13.26%	993,952	3,348
13:08	3,280	490	- 13.00%	990,561	3,337
13:07	3,290	480	- 12.73%	990,048	3,335
13:06	3,290	480	- 12.73%	989,865	3,334
13:05	3,290	480	- 12.73%	989,284	3,332
13:04	3,290	480	- 12.73%	988,653	3,330
13:03	3,285	485	- 12.87%	988,027	3,328
13:02	3,280	490	- 13.00%	986,826	3,324
13:01	3,280	490	- 13.00%	986,710	3,324
13:00	3,275	495	- 13.13%	983,857	3,315