| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 3,240 | 530 | - 14.06% | 1,014,940 | 3,416 |
| 13:18 | 3,245 | 525 | - 13.93% | 1,014,251 | 3,414 |
| 13:17 | 3,260 | 510 | - 13.53% | 1,010,319 | 3,401 |
| 13:16 | 3,260 | 510 | - 13.53% | 1,005,298 | 3,385 |
| 13:15 | 3,270 | 500 | - 13.26% | 997,489 | 3,359 |
| 13:14 | 3,270 | 500 | - 13.26% | 997,484 | 3,359 |
| 13:13 | 3,270 | 500 | - 13.26% | 996,926 | 3,357 |
| 13:12 | 3,270 | 500 | - 13.26% | 996,684 | 3,357 |
| 13:11 | 3,270 | 500 | - 13.26% | 996,163 | 3,355 |
| 13:10 | 3,265 | 505 | - 13.40% | 994,949 | 3,351 |