| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,260 | 510 | - 13.53% | 1,027,693 | 3,458 |
| 13:28 | 3,260 | 510 | - 13.53% | 1,026,196 | 3,453 |
| 13:27 | 3,255 | 515 | - 13.66% | 1,024,356 | 3,447 |
| 13:26 | 3,260 | 510 | - 13.53% | 1,023,774 | 3,445 |
| 13:25 | 3,255 | 515 | - 13.66% | 1,022,598 | 3,441 |
| 13:24 | 3,250 | 520 | - 13.79% | 1,020,880 | 3,435 |
| 13:23 | 3,250 | 520 | - 13.79% | 1,019,380 | 3,431 |
| 13:22 | 3,250 | 520 | - 13.79% | 1,019,370 | 3,430 |
| 13:21 | 3,245 | 525 | - 13.93% | 1,018,324 | 3,427 |
| 13:20 | 3,245 | 525 | - 13.93% | 1,016,906 | 3,422 |