| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,190 | 580 | - 15.39% | 1,077,491 | 3,618 |
| 13:39 | 3,215 | 555 | - 14.72% | 1,058,180 | 3,556 |
| 13:38 | 3,220 | 550 | - 14.59% | 1,054,302 | 3,543 |
| 13:37 | 3,225 | 545 | - 14.46% | 1,048,067 | 3,523 |
| 13:36 | 3,230 | 540 | - 14.32% | 1,046,293 | 3,518 |
| 13:34 | 3,245 | 525 | - 13.93% | 1,029,535 | 3,464 |
| 13:33 | 3,245 | 525 | - 13.93% | 1,029,005 | 3,462 |
| 13:32 | 3,240 | 530 | - 14.06% | 1,028,712 | 3,461 |
| 13:31 | 3,245 | 525 | - 13.93% | 1,028,665 | 3,461 |
| 13:30 | 3,245 | 525 | - 13.93% | 1,027,875 | 3,458 |