시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,185	585	- 15.52%	1,117,227	3,744
13:49	3,185	585	- 15.52%	1,116,041	3,740
13:48	3,185	585	- 15.52%	1,109,017	3,718
13:47	3,195	575	- 15.25%	1,103,873	3,702
13:46	3,190	580	- 15.39%	1,103,128	3,699
13:45	3,180	590	- 15.65%	1,099,929	3,689
13:44	3,175	595	- 15.78%	1,099,084	3,686
13:43	3,200	570	- 15.12%	1,087,378	3,649
13:42	3,195	575	- 15.25%	1,087,075	3,648
13:41	3,190	580	- 15.39%	1,083,952	3,638